Nike Inc (NKE)
93.95
+1.23
(+1.33%)
USD |
NYSE |
May 14, 09:32
Nike Price: 93.95 for May 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 91.27 | 92.77 | 91.15 | 92.72 | 8.736M |
| May 10, 2024 | 93.07 | 93.14 | 90.88 | 90.94 | 10.55M |
| May 09, 2024 | 93.64 | 93.98 | 93.01 | 93.39 | 6.430M |
| May 08, 2024 | 93.12 | 93.64 | 92.73 | 93.59 | 5.373M |
| May 07, 2024 | 94.08 | 94.32 | 93.21 | 93.78 | 7.113M |
| May 06, 2024 | 92.81 | 93.37 | 92.48 | 93.36 | 6.696M |
| May 03, 2024 | 93.09 | 93.65 | 91.87 | 92.15 | 5.737M |
| May 02, 2024 | 91.33 | 92.45 | 90.91 | 92.41 | 7.333M |
| May 01, 2024 | 91.81 | 91.87 | 90.09 | 90.34 | 9.785M |
| Apr 30, 2024 | 92.91 | 93.51 | 92.25 | 92.26 | 6.493M |
| Apr 29, 2024 | 94.44 | 94.89 | 93.70 | 94.06 | 5.035M |
| Apr 26, 2024 | 94.59 | 95.42 | 93.91 | 94.12 | 6.116M |
| Apr 25, 2024 | 94.00 | 94.79 | 92.44 | 93.94 | 5.318M |
| Apr 24, 2024 | 94.10 | 95.19 | 94.10 | 94.64 | 6.493M |
| Apr 23, 2024 | 94.37 | 94.72 | 93.91 | 94.02 | 6.583M |
| Apr 22, 2024 | 94.63 | 95.06 | 93.85 | 94.19 | 8.642M |
| Apr 19, 2024 | 95.42 | 96.22 | 94.49 | 94.53 | 11.24M |
| Apr 18, 2024 | 95.16 | 95.88 | 94.53 | 95.74 | 10.06M |
| Apr 17, 2024 | 94.61 | 95.07 | 93.66 | 94.84 | 10.18M |
| Apr 16, 2024 | 93.04 | 94.19 | 91.65 | 93.39 | 10.39M |
| Apr 15, 2024 | 93.59 | 93.92 | 92.54 | 93.10 | 11.60M |
| Apr 12, 2024 | 92.01 | 92.87 | 91.12 | 92.00 | 10.91M |
| Apr 11, 2024 | 91.23 | 92.41 | 90.83 | 92.00 | 15.33M |
| Apr 10, 2024 | 89.90 | 90.10 | 88.77 | 89.00 | 7.933M |
| Apr 09, 2024 | 90.00 | 91.16 | 89.87 | 91.00 | 7.195M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.80
Minimum
Mar 23 2020
177.51
Maximum
Nov 05 2021
115.64
Average
109.29
Median
Price Benchmarks
| Deckers Outdoor Corp | 862.25 |
| Skechers USA Inc | 69.63 |
| Tesla Inc | 176.22 |
| Wolverine World Wide Inc | 14.41 |
| Crocs Inc | 146.64 |
Price Related Metrics
| PE Ratio | 27.63 |
| PS Ratio | 2.804 |
| Price to Book Value | 9.968 |
| Price to Free Cash Flow | 23.35 |
| Earnings Yield | 3.62% |
| Market Cap | 141.80B |
| Operating PE Ratio | 24.16 |
| Normalized PE Ratio | 27.63 |