NIKE (NKE) Price: 33.87

NIKE, Inc. (NKE)

33.87 -1.28 (-3.64%) USD | NYSE | Oct 02, 16:00

33.85 -0.02 (-0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	32.55	33.97	31.97	33.87	142.72M
Oct 01, 2026	35.45	36.24	35.02	35.15	112.41M
Sep 30, 2026	35.74	35.99	35.16	35.40	38.15M
Sep 29, 2026	36.34	36.43	35.67	35.84	28.96M
Sep 28, 2026	35.46	36.66	35.41	36.39	34.52M
Sep 25, 2026	35.25	36.18	35.22	35.75	38.25M
Sep 24, 2026	36.00	36.14	35.52	35.99	39.24M
Sep 23, 2026	36.42	36.62	35.60	36.05	40.58M
Sep 22, 2026	36.95	37.04	35.94	36.10	31.52M
Sep 21, 2026	35.52	36.36	35.35	36.10	42.13M
Sep 18, 2026	36.27	36.68	35.50	35.51	52.05M
Sep 17, 2026	36.50	36.80	35.72	36.36	45.45M
Sep 16, 2026	36.38	36.51	35.76	35.78	30.72M
Sep 15, 2026	36.85	36.88	36.17	36.22	29.69M
Sep 14, 2026	36.76	37.41	36.58	37.05	30.51M
Sep 11, 2026	36.80	37.05	36.62	36.80	19.97M
Sep 10, 2026	36.96	37.16	36.55	36.62	29.96M
Sep 09, 2026	37.79	37.85	36.85	37.35	41.09M
Sep 08, 2026	38.52	38.74	37.90	38.10	31.67M
Sep 04, 2026	38.22	38.66	37.98	38.40	20.63M
Sep 03, 2026	38.52	38.93	37.95	38.77	29.60M
Sep 02, 2026	38.06	38.73	38.01	38.24	20.73M
Sep 01, 2026	38.36	38.56	37.97	38.12	22.24M
Aug 31, 2026	39.40	39.88	39.03	39.06	23.91M
Aug 28, 2026	38.71	39.76	38.56	39.60	28.44M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks